24H 最高$0.0574
24H 最低$0.0494
今日开盘$0.0571
24H 成交量$103.02万
流通市值$447.31万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$46.35 | $47.94 | $45.88 | $182.96万 | $5.96亿 | -2.83% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.44% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.14万 | $3,856.25万 | -1.39% |
| 649 |
FSynFutures
|
$0.002526 | $0.002636 | $0.002526 | $3.01万 | $490.34万 | -3.85% |
| 577 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.25万 | $4,985.43万 | -1.10% |
| 19 |
PUMPPump.fun
|
$0.003686 | $0.004014 | $0.003568 | $1,124.93万 | $16.75亿 | -6.87% |
| 62 |
SIGNSign
|
$0.00916 | $0.01111 | $0.0083 | $256.70万 | $1,240.83万 | -1.61% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $406.61万 | $30.84亿 | -1.18% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.29万 | $222.51万 | -0.50% |
| 137 |
OPOptimism
|
$0.1019 | $0.107 | $0.1017 | $91.38万 | $2.34亿 | -3.69% |
| 36 |
ADA艾达币
|
$0.181 | $0.187 | $0.1809 | $600.77万 | $70.95亿 | -2.37% |
| 671 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.93万 | $8.33万 | -2.70% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 236 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.55万 | $1.63亿 | -1.94% |
| 575 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.27万 | $4,363.74万 | -2.17% |
相关站点
共 40 个
Bubblemaps _比特币
Gram _加密货币行情
Ethena _币种排行
Stacks _币种排行
MegaETH _加密货币行情
NFPrompt _币种排行
Pump.fun _币种排行
Caldera _以太坊ETH价格
瑞波币 _数字货币市值
Thena _数字货币市值
Ether.fi _比特币
Ethena USDe _比特币行情
Uniswap _比特币
Pump.fun _比特币行情
狗币 _数字货币市值
BitTensor _以太坊ETH价格
Injective _比特币
Hedera _比特币行情
CyberConnect _币种排行
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Ondo _比特币
Stacks _数字货币市值
TONToken _比特币行情
Chainlink _币种排行
比特现金 _以太坊ETH价格
Official _加密货币行情
BEAMX _BTC行情
Aave _比特币行情
Plasma _比特币
BUSD _以太坊ETH价格
以太坊 _币种排行
Avalanche _BTC行情
Curve DAO _数字货币市值
BitTensor _比特币
应用链 _比特币
Near Protocol _以太坊ETH价格
Avalanche _比特币
CyberConnect _以太坊ETH价格