24H 最高$0.0265
24H 最低$0.0256
今日开盘$0.0264
24H 成交量$7.83万
流通市值$1,019.90万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.09 | $47.94 | $45.88 | $181.58万 | $5.96亿 | -2.64% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 628 |
SECZBSECZB
|
$7.06 | $7.16 | $6.95 | $4.00万 | — | -0.14% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.43% |
| 640 |
FSynFutures
|
$0.002517 | $0.002636 | $0.00251 | $3.22万 | $490.34万 | -4.26% |
| 593 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000714 | $6.86万 | $4,985.43万 | -1.78% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.395 | $8.29万 | $222.51万 | -1.50% |
| 133 |
OPOptimism
|
$0.1012 | $0.107 | $0.101 | $96.25万 | $2.34亿 | -4.80% |
| 36 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1799 | $612.30万 | $70.95亿 | -2.91% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $9,285.00 | — | 0.13% |
| 630 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.94万 | $8.33万 | -3.58% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 239 |
ENSEthereum Name Service
|
$4.54 | $4.69 | $4.51 | $48.89万 | $1.63亿 | -2.16% |
| 566 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $8.39万 | $4,363.74万 | -2.80% |
相关站点
共 40 个
USDC _数字货币市值
Ondo _比特币行情
Internet _加密货币行情
Ondo _数字货币市值
Sui _BTC行情
Curve DAO _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _比特币行情
瑞波币 _加密货币行情
Wrapped _币种排行
币安币 _数字货币市值
Sign _加密货币行情
BEAMX _BTC行情
USD1 _币种排行
NFPrompt _比特币
达世币 _加密货币行情
Celestia _BTC行情
BUSD _币种排行
BitTensor _比特币行情
达世币 _比特币
Celestia _数字货币市值
NFPrompt _币种排行
Filecoin _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
币安币 _加密货币行情
Thena _比特币行情
恒星币 _加密货币行情
Quant _比特币
Pump.fun _比特币行情
Tether Gold _数字货币市值
Sign _加密货币行情
StraitsX USD _加密货币行情
Caldera _币种排行
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
Stacks _数字货币市值
Filecoin _币种排行