24H 最高$3.36
24H 最低$3.19
今日开盘$3.3
24H 成交量$126.65万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$45.96 | $47.94 | $45.72 | $181.95万 | $5.96亿 | -3.02% |
| 107 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 632 |
SECZBSECZB
|
$7.05 | $7.15 | $6.96 | $3.68万 | — | -0.98% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.76万 | $3,856.25万 | -3.28% |
| 637 |
FSynFutures
|
$0.002514 | $0.00263 | $0.002499 | $3.35万 | $490.34万 | -4.37% |
| 589 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000712 | $6.78万 | $4,985.43万 | -2.19% |
| 19 |
PUMPPump.fun
|
$0.003665 | $0.003999 | $0.003568 | $1,119.59万 | $16.75亿 | -7.75% |
| 60 |
SIGNSign
|
$0.00889 | $0.01111 | $0.0083 | $269.70万 | $1,240.83万 | -4.72% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $483.03万 | $30.84亿 | -3.89% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.394 | $8.30万 | $222.51万 | -1.50% |
| 131 |
OPOptimism
|
$0.1009 | $0.107 | $0.1004 | $96.60万 | $2.34亿 | -5.44% |
| 35 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1793 | $628.01万 | $70.95亿 | -2.86% |
| 674 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $8,231.46 | — | -0.39% |
| 628 |
KSMKusama
|
$3.23 | $3.36 | $3.22 | $3.88万 | $8.33万 | -3.29% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 243 |
ENSEthereum Name Service
|
$4.53 | $4.69 | $4.51 | $48.22万 | $1.63亿 | -2.79% |
| 563 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $8.57万 | $4,363.74万 | -2.80% |
相关站点
共 40 个
COCOS _币种排行
艾达币 _以太坊ETH价格
COCOS _数字货币市值
瑞波币 _币种排行
Tether Gold _比特币
Plasma _币种排行
Filecoin _比特币
Celestia _BTC行情
Secret _BTC行情
MegaETH _BTC行情
Gram _币种排行
QQQB _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
比特现金 _比特币行情
USDC _加密货币行情
Pyth Network _数字货币市值
Internet _BTC行情
Vanar Chain _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _比特币行情
Huma Finance _BTC行情
Sui _加密货币行情
Ether.fi _比特币行情
Hyperliquid _币种排行
QQQB _以太坊ETH价格
BFUSD _比特币行情
Sign _比特币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
USDC _BTC行情
Pepe _以太坊ETH价格
Thena _比特币行情
Solana _比特币
COCOS _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
RNDR _BTC行情