24H 最高$11.53
24H 最低$11.17
今日开盘$11.32
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.02)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$46.95 | $47.94 | $45.72 | $169.05万 | $5.96亿 | 0.15% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 634 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.91万 | — | 0.71% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.28万 | $3,856.25万 | -3.27% |
| 601 |
FSynFutures
|
$0.002497 | $0.002616 | $0.002496 | $5.10万 | $490.34万 | -4.29% |
| 573 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.07万 | $4,985.43万 | -2.19% |
| 18 |
PUMPPump.fun
|
$0.003646 | $0.003959 | $0.003568 | $1,121.89万 | $16.75亿 | -7.23% |
| 50 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $345.66万 | $1,240.83万 | 0.43% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.05 | $533.25万 | $30.84亿 | -3.99% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.34万 | $222.51万 | -2.47% |
| 122 |
OPOptimism
|
$0.1012 | $0.1054 | $0.1004 | $100.74万 | $2.34亿 | -3.80% |
| 35 |
ADA艾达币
|
$0.18 | $0.1857 | $0.1793 | $566.00万 | $70.95亿 | -2.86% |
| 675 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $5,997.04 | — | -0.13% |
| 624 |
KSMKusama
|
$3.23 | $3.35 | $3.21 | $3.70万 | $8.33万 | -3.29% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 238 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.51 | $48.58万 | $1.63亿 | -2.37% |
| 515 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.45万 | $4,363.74万 | -1.56% |
相关站点
共 40 个
QQQB _加密货币行情
BEAMX _币种排行
Filecoin _加密货币行情
Uniswap _币种排行
Sui _加密货币行情
应用链 _比特币
BUSD _比特币
币安币 _币种排行
Starknet _币种排行
Filecoin _数字货币市值
Meteora _加密货币行情
CyberConnect _比特币
Ripple USD _比特币行情
Reserve Rights _数字货币市值
Act I : The _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _以太坊ETH价格
Celo _比特币
BEAMX _加密货币行情
Hedera _加密货币行情
应用链 _数字货币市值
Vanar Chain _加密货币行情
TONToken _比特币行情
StraitsX USD _币种排行
Thena _加密货币行情
Wrapped _加密货币行情
Midnight _BTC行情
NFPrompt _币种排行
StraitsX USD _币种排行
Huma Finance _加密货币行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Thena _比特币行情
BEAMX _币种排行
Near Protocol _加密货币行情
PAX Gold _BTC行情
BEAMX _币种排行