24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$46.89 | $47.94 | $45.72 | $170.91万 | $6.04亿 | -1.08% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 632 |
SECZBSECZB
|
$7.05 | $7.09 | $6.96 | $2.93万 | — | 0.43% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.01万 | $3,780.93万 | -2.76% |
| 598 |
FSynFutures
|
$0.002502 | $0.00261 | $0.002495 | $5.22万 | $480.00万 | -3.84% |
| 565 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.59万 | $4,907.05万 | -1.79% |
| 18 |
PUMPPump.fun
|
$0.003636 | $0.003959 | $0.003568 | $1,131.05万 | $16.67亿 | -7.43% |
| 48 |
SIGNSign
|
$0.00937 | $0.01111 | $0.0083 | $361.94万 | $1,137.15万 | 0.43% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.05 | $523.96万 | $30.17亿 | -3.38% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.394 | $8.17万 | $218.38万 | -2.96% |
| 124 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.99万 | $2.31亿 | -3.06% |
| 35 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $564.63万 | $70.03亿 | -2.33% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,982.75 | — | 0.13% |
| 623 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.63万 | $8.19万 | -3.01% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 240 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.51 | $48.01万 | $1.61亿 | -2.17% |
| 512 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.41万 | $4,527.92万 | -1.25% |
相关站点
共 40 个
以太坊 _比特币行情
Bubblemaps _BTC行情
Celestia _比特币
Secret _数字货币市值
CyberConnect _数字货币市值
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
Polymath _以太坊ETH价格
Raydium _以太坊ETH价格
Polygon _以太坊ETH价格
Pyth Network _加密货币行情
TONToken _比特币
Ripple USD _数字货币市值
币安币 _比特币行情
恒星币 _币种排行
Vanar Chain _BTC行情
Wrapped _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Vanar Chain _币种排行
StraitsX USD _数字货币市值
TONToken _币种排行
Injective _数字货币市值
Artificial _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _币种排行
NFPrompt _比特币行情
Hedera _加密货币行情
Hamster Kombat _比特币
达世币 _BTC行情
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _加密货币行情
Near Protocol _币种排行
Aptos _数字货币市值