24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.001522
24H 成交量$56.87万
流通市值$434.63万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.39 | $47.94 | $45.88 | $180.79万 | $5.96亿 | -2.42% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.73% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $19.79万 | $3,856.25万 | -1.39% |
| 648 |
FSynFutures
|
$0.002523 | $0.002636 | $0.002523 | $3.02万 | $490.34万 | -3.89% |
| 585 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $7.77万 | $4,985.43万 | -1.51% |
| 19 |
PUMPPump.fun
|
$0.003696 | $0.004014 | $0.003568 | $1,127.85万 | $16.75亿 | -6.86% |
| 61 |
SIGNSign
|
$0.00917 | $0.01111 | $0.0083 | $258.41万 | $1,240.83万 | -2.03% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $406.35万 | $30.84亿 | -1.36% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.28万 | $222.51万 | -0.75% |
| 136 |
OPOptimism
|
$0.102 | $0.107 | $0.1017 | $90.98万 | $2.34亿 | -4.05% |
| 36 |
ADA艾达币
|
$0.1813 | $0.187 | $0.1809 | $599.14万 | $70.95亿 | -2.37% |
| 671 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $1.17万 | — | -0.26% |
| 634 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.88万 | $8.33万 | -2.70% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $48.73万 | $1.63亿 | -1.94% |
| 573 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.29万 | $4,363.74万 | -1.87% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _币种排行
Quant _比特币
Thena _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
Pyth Network _数字货币市值
Chainlink _比特币
牛来 _以太坊ETH价格
Polkadot _币种排行
Starknet _币种排行
Polygon _比特币行情
Ethena USDe _加密货币行情
Gitcoin _加密货币行情
Hedera _比特币
瑞波币 _币种排行
恒星币 _比特币
Worldcoin _以太坊ETH价格
Ripple USD _比特币
DODO _加密货币行情
Celo _币种排行
United Stables _币种排行
Ethena USDe _币种排行
RNDR _数字货币市值
USD1 _数字货币市值
Thena _加密货币行情
狗币 _数字货币市值
Wrapped _以太坊ETH价格
大零币 _币种排行
Sign _比特币
比特现金 _以太坊ETH价格
Pyth Network _BTC行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
Plasma _加密货币行情
Ether.fi _以太坊ETH价格
Sign _比特币行情
Celestia _比特币行情