24H 最高$0.00322
24H 最低$0.00304
今日开盘$0.00315
24H 成交量$32.49万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DASH达世币
|
$46.79 | $47.94 | $45.72 | $176.57万 | $5.96亿 | -0.15% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 634 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.30万 | — | -0.14% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00559 | $17.00万 | $3,856.25万 | -1.56% |
| 633 |
FSynFutures
|
$0.002542 | $0.002616 | $0.002499 | $3.36万 | $490.34万 | -2.64% |
| 582 |
TURBOTurbo
|
$0.000723 | $0.000735 | $0.000712 | $6.75万 | $4,985.43万 | -0.96% |
| 17 |
PUMPPump.fun
|
$0.003714 | $0.003959 | $0.003568 | $1,101.60万 | $16.75亿 | -5.04% |
| 60 |
SIGNSign
|
$0.00867 | $0.01111 | $0.0083 | $278.37万 | $1,240.83万 | -7.17% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $503.90万 | $30.84亿 | -3.27% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.30万 | $222.51万 | -0.75% |
| 123 |
OPOptimism
|
$0.1021 | $0.1058 | $0.1004 | $101.19万 | $2.34亿 | -3.04% |
| 36 |
ADA艾达币
|
$0.1817 | $0.1857 | $0.1793 | $584.77万 | $70.95亿 | -1.25% |
| 672 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $7,975.70 | — | 0.26% |
| 625 |
KSMKusama
|
$3.26 | $3.36 | $3.22 | $3.87万 | $8.33万 | -1.81% |
| 381 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 252 |
ENSEthereum Name Service
|
$4.59 | $4.68 | $4.51 | $46.16万 | $1.63亿 | -0.86% |
| 519 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $11.32万 | $4,363.74万 | -0.63% |
相关站点
共 40 个
First Digital _比特币
Caldera _币种排行
Hashflow _币种排行
Solana _数字货币市值
Secret _币种排行
Polygon _比特币行情
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
RNDR _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _BTC行情
波场 _比特币行情
大零币 _比特币
Aster _加密货币行情
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
Hashflow _BTC行情
Hamster Kombat _币种排行
Filecoin _比特币
Internet _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Hedera _比特币
Chainlink _BTC行情
Vanar Chain _数字货币市值
Pump.fun _以太坊ETH价格
Midnight _加密货币行情
Ripple USD _比特币行情
Act I : The _以太坊ETH价格
Ethena _币种排行
LayerZero _数字货币市值
RNDR _以太坊ETH价格
Injective _币种排行
Pepe _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _比特币
Official _币种排行
Hyperliquid _BTC行情
Bubblemaps _比特币行情