24H 最高$0.0279
24H 最低$0.027
今日开盘$0.0274
24H 成交量$5.25万
流通市值$945.31万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$47.39 | $47.94 | $45.72 | $168.16万 | $5.96亿 | 0.89% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 636 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.16万 | $3,856.25万 | -2.92% |
| 629 |
FSynFutures
|
$0.002529 | $0.002616 | $0.002499 | $3.45万 | $490.34万 | -3.14% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $7.00万 | $4,985.43万 | -1.77% |
| 18 |
PUMPPump.fun
|
$0.003679 | $0.003959 | $0.003568 | $1,111.28万 | $16.75亿 | -6.60% |
| 57 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $289.62万 | $1,240.83万 | -2.67% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $526.07万 | $30.84亿 | -3.00% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.74% |
| 122 |
OPOptimism
|
$0.1017 | $0.1055 | $0.1004 | $99.67万 | $2.34亿 | -3.60% |
| 36 |
ADA艾达币
|
$0.1811 | $0.1857 | $0.1793 | $563.11万 | $70.95亿 | -2.00% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $6,523.14 | — | -0.26% |
| 630 |
KSMKusama
|
$3.24 | $3.35 | $3.22 | $3.43万 | $8.33万 | -2.99% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 243 |
ENSEthereum Name Service
|
$4.56 | $4.68 | $4.51 | $48.46万 | $1.63亿 | -1.72% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.43万 | $4,363.74万 | -0.31% |
相关站点
共 40 个
PAX Gold _数字货币市值
BitTensor _币种排行
BitTensor _币种排行
Celestia _比特币
Ethena _加密货币行情
LayerZero _币种排行
Hamster Kombat _加密货币行情
Meteora _加密货币行情
Celestia _以太坊ETH价格
比特币 _加密货币行情
Artificial _BTC行情
Secret _比特币行情
Aster _比特币行情
Aptos _BTC行情
MegaETH _币种排行
Plasma _加密货币行情
Secret _加密货币行情
Secret _比特币
Tether Gold _比特币行情
ONEchain _币种排行
CyberConnect _数字货币市值
Gitcoin _比特币行情
Mitosis _比特币
Artificial _BTC行情
Near Protocol _数字货币市值
Worldcoin _币种排行
Ripple USD _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币行情
Midnight _比特币
USDC _以太坊ETH价格
莱特币 _BTC行情
LayerZero _币种排行
BEAMX _数字货币市值
Raydium _数字货币市值
ONEchain _BTC行情
Uniswap _比特币行情
比特币 _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _加密货币行情