24H 最高$0.246
24H 最低$0.2354
今日开盘$0.2439
24H 成交量$7.97万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$46.42 | $47.94 | $45.88 | $181.83万 | $5.96亿 | -2.32% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.44% |
| 519 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.06万 | $3,856.25万 | -1.39% |
| 649 |
FSynFutures
|
$0.002528 | $0.002636 | $0.002526 | $3.00万 | $490.34万 | -3.77% |
| 583 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $7.84万 | $4,985.43万 | -1.10% |
| 19 |
PUMPPump.fun
|
$0.003697 | $0.004014 | $0.003568 | $1,124.36万 | $16.75亿 | -6.52% |
| 62 |
SIGNSign
|
$0.00918 | $0.01111 | $0.0083 | $257.11万 | $1,240.83万 | -1.40% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $406.62万 | $30.84亿 | -1.18% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.41 | $0.395 | $8.28万 | $222.51万 | -0.25% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $91.26万 | $2.34亿 | -3.68% |
| 36 |
ADA艾达币
|
$0.1811 | $0.187 | $0.1809 | $599.74万 | $70.95亿 | -2.37% |
| 671 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $1.18万 | — | -0.39% |
| 634 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.90万 | $8.33万 | -2.70% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 235 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $49.65万 | $1.63亿 | -1.72% |
| 574 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.28万 | $4,363.74万 | -1.87% |
相关站点
共 40 个
恒星币 _币种排行
DODO _比特币行情
以太坊 _数字货币市值
United Stables _比特币行情
瑞波币 _数字货币市值
United Stables _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
艾达币 _比特币
DODO _币种排行
币安币 _以太坊ETH价格
Hashflow _数字货币市值
BitTensor _数字货币市值
应用链 _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
瑞波币 _加密货币行情
QQQB _币种排行
StraitsX USD _比特币行情
Curve DAO _比特币
First Digital _加密货币行情
BFUSD _数字货币市值
Polygon _以太坊ETH价格
以太坊 _比特币行情
Artificial _BTC行情
Vanar Chain _比特币
Ethena _加密货币行情
Official _币种排行
United Stables _数字货币市值
United Stables _比特币行情
Meteora _加密货币行情
恒星币 _币种排行
波场 _比特币行情
Meteora _币种排行
艾达币 _比特币行情
狗币 _数字货币市值
RWUSD _以太坊ETH价格
Hashflow _币种排行
Meteora _以太坊ETH价格
DODO _数字货币市值