24H 最高$46.67
24H 最低$45.91
今日开盘$46.63
24H 成交量$3.97万
流通市值—
24H 涨跌额(-$0.51)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$46.93 | $47.94 | $45.72 | $169.27万 | $5.96亿 | -0.09% |
| 105 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 635 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.91万 | — | 0.57% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $16.83万 | $3,856.25万 | -3.10% |
| 601 |
FSynFutures
|
$0.002502 | $0.002616 | $0.002496 | $5.14万 | $490.34万 | -4.36% |
| 573 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.10万 | $4,985.43万 | -2.19% |
| 18 |
PUMPPump.fun
|
$0.003641 | $0.003959 | $0.003568 | $1,123.83万 | $16.75亿 | -7.68% |
| 50 |
SIGNSign
|
$0.00955 | $0.01111 | $0.0083 | $351.61万 | $1,240.83万 | 1.81% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $533.87万 | $30.84亿 | -4.08% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.18万 | $222.51万 | -2.71% |
| 121 |
OPOptimism
|
$0.1012 | $0.1054 | $0.1004 | $100.97万 | $2.34亿 | -3.80% |
| 35 |
ADA艾达币
|
$0.18 | $0.1857 | $0.1793 | $563.51万 | $70.95亿 | -2.81% |
| 679 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $5,469.19 | — | -0.13% |
| 624 |
KSMKusama
|
$3.22 | $3.35 | $3.21 | $3.72万 | $8.33万 | -3.59% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 237 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.51 | $48.61万 | $1.63亿 | -2.59% |
| 515 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.43万 | $4,363.74万 | -1.25% |
相关站点
共 40 个
Aptos _比特币
Thena _加密货币行情
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
Pyth Network _以太坊ETH价格
比特现金 _币种排行
Sign _数字货币市值
大零币 _以太坊ETH价格
RNDR _比特币行情
达世币 _BTC行情
Uniswap _比特币
恒星币 _比特币
Aster _币种排行
波场 _加密货币行情
Act I : The _加密货币行情
Hashflow _加密货币行情
Pyth Network _比特币
Hedera _币种排行
Secret _BTC行情
Aster _比特币
恒星币 _币种排行
Gitcoin _比特币
Avalanche _以太坊ETH价格
Injective _比特币行情
Polygon _BTC行情
Raydium _以太坊ETH价格
Aerodrome _比特币行情
DODO _BTC行情
Avalanche _币种排行
Thena _比特币行情
瑞波币 _数字货币市值
COCOS _以太坊ETH价格
Reserve Rights _BTC行情
Sign _比特币行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
EUR _数字货币市值