24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DASH达世币
|
$46.29 | $47.94 | $45.72 | $180.50万 | $5.96亿 | -1.55% |
| 105 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 642 |
SECZBSECZB
|
$7.06 | $7.11 | $6.96 | $3.17万 | — | -0.42% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.00万 | $3,856.25万 | -2.59% |
| 636 |
FSynFutures
|
$0.002533 | $0.002617 | $0.002499 | $3.34万 | $490.34万 | -3.21% |
| 591 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $6.53万 | $4,985.43万 | -1.50% |
| 18 |
PUMPPump.fun
|
$0.003709 | $0.003968 | $0.003568 | $1,130.08万 | $16.75亿 | -6.50% |
| 61 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $273.42万 | $1,240.83万 | -5.37% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $499.26万 | $30.84亿 | -2.91% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.394 | $8.31万 | $222.51万 | -0.75% |
| 125 |
OPOptimism
|
$0.1016 | $0.1058 | $0.1004 | $102.06万 | $2.34亿 | -3.79% |
| 36 |
ADA艾达币
|
$0.1811 | $0.1858 | $0.1793 | $602.51万 | $70.95亿 | -2.48% |
| 674 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $8,062.09 | — | -0.26% |
| 628 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.83万 | $8.33万 | -2.99% |
| 382 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 245 |
ENSEthereum Name Service
|
$4.56 | $4.68 | $4.51 | $47.55万 | $1.63亿 | -1.72% |
| 538 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $10.50万 | $4,363.74万 | -1.87% |
相关站点
共 40 个
Polkadot _加密货币行情
Pump.fun _数字货币市值
Aptos _BTC行情
BEAMX _币种排行
NFPrompt _BTC行情
Artificial _BTC行情
BEAMX _数字货币市值
Avalanche _比特币行情
Pyth Network _比特币
United Stables _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Polymath _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _比特币
Avalanche _比特币行情
Ondo _加密货币行情
艾达币 _币种排行
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _BTC行情
MegaETH _比特币行情
Gram _加密货币行情
Celestia _加密货币行情
币安币 _币种排行
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
达世币 _以太坊ETH价格
Zama _币种排行
StraitsX USD _数字货币市值
达世币 _加密货币行情
ONEchain _BTC行情
StraitsX USD _以太坊ETH价格
达世币 _比特币行情
Aave _加密货币行情
Pepe _数字货币市值
Ethena _币种排行
Bubblemaps _以太坊ETH价格