24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.08 | $47.94 | $45.88 | $181.80万 | $5.96亿 | -2.66% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 630 |
SECZBSECZB
|
$7.06 | $7.16 | $6.95 | $4.02万 | — | 1.00% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
ROSEOasis Network
|
$0.00562 | $0.00583 | $0.00562 | $20.74万 | $3,856.25万 | -2.26% |
| 644 |
FSynFutures
|
$0.002512 | $0.002636 | $0.00251 | $3.25万 | $490.34万 | -4.20% |
| 599 |
TURBOTurbo
|
$0.000715 | $0.000736 | $0.000714 | $6.79万 | $4,985.43万 | -2.06% |
| 19 |
PUMPPump.fun
|
$0.003644 | $0.004014 | $0.003568 | $1,132.17万 | $16.75亿 | -8.37% |
| 61 |
SIGNSign
|
$0.00911 | $0.01111 | $0.0083 | $259.41万 | $1,240.83万 | -2.46% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.07 | $433.67万 | $30.84亿 | -2.82% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.395 | $8.29万 | $222.51万 | -1.50% |
| 134 |
OPOptimism
|
$0.1012 | $0.107 | $0.101 | $96.06万 | $2.34亿 | -4.62% |
| 37 |
ADA艾达币
|
$0.1802 | $0.187 | $0.1799 | $613.07万 | $70.95亿 | -2.91% |
| 670 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $1.18万 | — | -0.26% |
| 632 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.93万 | $8.33万 | -3.29% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 239 |
ENSEthereum Name Service
|
$4.51 | $4.69 | $4.51 | $48.90万 | $1.63亿 | -2.59% |
| 571 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.37万 | $4,363.74万 | -2.17% |
相关站点
共 40 个
Uniswap _数字货币市值
USDC _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
Celo _数字货币市值
Worldcoin _数字货币市值
CyberConnect _比特币行情
Aster _以太坊ETH价格
Mitosis _比特币行情
Arbitrum _数字货币市值
Hashflow _比特币
Pump.fun _BTC行情
Act I : The _数字货币市值
DODO _比特币行情
以太坊 _加密货币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
牛来 _比特币
Raydium _BTC行情
Huma Finance _币种排行
Ethena _加密货币行情
Thena _币种排行
Aerodrome _以太坊ETH价格
First Digital _比特币
RNDR _以太坊ETH价格
Official _BTC行情
Polygon _币种排行
Caldera _数字货币市值
Hyperliquid _比特币
RWUSD _BTC行情
Plasma _数字货币市值
Uniswap _数字货币市值
NFPrompt _比特币行情
恒星币 _比特币
Sign _币种排行
牛来 _比特币
Aave _比特币行情
Arbitrum _比特币
Chainlink _币种排行