24H 最高$0.132
24H 最低$0.1257
今日开盘$0.1304
24H 成交量$36.68万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.45 | $47.94 | $45.88 | $184.62万 | $5.96亿 | -2.56% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.02万 | — | 1.58% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
ROSEOasis Network
|
$0.00569 | $0.00583 | $0.00568 | $20.15万 | $3,856.25万 | -1.39% |
| 649 |
FSynFutures
|
$0.00253 | $0.002636 | $0.002528 | $3.01万 | $490.34万 | -3.80% |
| 577 |
TURBOTurbo
|
$0.000719 | $0.000736 | $0.000718 | $8.24万 | $4,985.43万 | -1.24% |
| 19 |
PUMPPump.fun
|
$0.003683 | $0.004014 | $0.003568 | $1,127.45万 | $16.75亿 | -7.14% |
| 62 |
SIGNSign
|
$0.00917 | $0.01111 | $0.0083 | $255.94万 | $1,240.83万 | -1.82% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $407.73万 | $30.84亿 | -1.09% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.29万 | $222.51万 | -0.75% |
| 137 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.43万 | $2.34亿 | -3.86% |
| 36 |
ADA艾达币
|
$0.1812 | $0.187 | $0.1809 | $600.34万 | $70.95亿 | -2.58% |
| 672 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 236 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.57万 | $1.63亿 | -1.94% |
| 576 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.26万 | $4,363.74万 | -1.86% |
相关站点
共 40 个
Stacks _加密货币行情
Hamster Kombat _以太坊ETH价格
RNDR _以太坊ETH价格
Hamster Kombat _加密货币行情
Ondo _数字货币市值
Ondo _加密货币行情
QQQB _以太坊ETH价格
RNDR _BTC行情
Celo _BTC行情
大零币 _以太坊ETH价格
Filecoin _比特币行情
币安币 _数字货币市值
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _币种排行
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
以太坊 _加密货币行情
Artificial _币种排行
Pepe _比特币
PAX Gold _比特币
BEAMX _加密货币行情
Pepe _比特币
Hashflow _比特币行情
BitTensor _数字货币市值
BEAMX _数字货币市值
大零币 _加密货币行情
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _币种排行
Tether Gold _比特币
DODO _比特币
Wrapped _BTC行情
Injective _比特币行情
Vanar Chain _加密货币行情
EUR _加密货币行情
Meteora _BTC行情
Quant _比特币行情
United Stables _比特币